일자	종가	등락	등락률(%)	거래량
06/24	3,340	105	-3.05%	198,542
06/21	3,445	70	-1.99%	123,655
06/20	3,515	15	0.43%	90,887
06/19	3,500	5	-0.14%	199,609
06/18	3,505	5	0.14%	94,403
06/17	3,500	70	-1.96%	112,806
06/14	3,570	65	-1.79%	121,198
06/13	3,635	55	1.54%	239,903
06/12	3,580	55	1.56%	220,141
06/11	3,525	10	-0.28%	114,737