일자	종가	등락	등락률(%)	거래량
06/24	75,100	100	-0.13%	176,951
06/21	75,200	900	1.21%	230,650
06/20	74,300	2200	-2.88%	436,766
06/19	76,500	4700	-5.79%	561,143
06/18	81,200	2700	3.44%	257,875
06/17	78,500	1500	-1.88%	310,065
06/14	80,000	2800	3.63%	917,586
06/13	77,200	200	0.26%	446,800
06/12	77,000	2500	3.36%	367,045
06/11	74,500	300	-0.40%	328,846