일자	종가	등락	등락률(%)	거래량
06/25	3,140	15	0.48%	32,810
06/24	3,125	25	-0.79%	108,463
06/21	3,150	10	-0.32%	52,043
06/20	3,160	15	0.48%	93,009
06/19	3,145	100	-3.08%	156,849
06/18	3,245	5	-0.15%	146,978
06/17	3,250	35	-1.07%	114,910
06/14	3,285	65	2.02%	268,424
06/13	3,220	50	-1.53%	112,365
06/12	3,270	60	1.87%	199,143