일자	종가	등락	등락률(%)	거래량
06/24	3,910	45	-1.14%	396,910
06/21	3,955	0	0.00%	674,753
06/20	3,955	30	-0.75%	1,285,646
06/19	3,985	75	-1.85%	723,978
06/18	4,060	120	-2.87%	841,627
06/17	4,180	55	-1.30%	615,143
06/14	4,235	55	-1.28%	1,211,900
06/13	4,290	90	2.14%	832,033
06/12	4,200	40	0.96%	905,400
06/11	4,160	30	0.73%	1,640,860