일자	종가	등락	등락률(%)	거래량
06/25	6,660	60	0.91%	42,225
06/24	6,600	210	-3.08%	47,951
06/21	6,810	70	-1.02%	62,906
06/20	6,880	100	1.47%	57,078
06/19	6,780	90	1.35%	68,873
06/18	6,690	60	-0.89%	61,299
06/17	6,750	20	0.30%	51,414
06/14	6,730	180	-2.60%	71,037
06/13	6,910	10	-0.14%	80,231
06/12	6,920	0	0.00%	74,867