일자	종가	등락	등락률(%)	거래량
07/04	8,680	0	0.00%	170,700
07/03	8,680	190	-2.14%	381,139
07/02	8,870	480	-5.13%	512,912
07/01	9,350	10	0.11%	696,425
06/28	9,340	400	4.47%	1,844,399
06/27	8,940	110	1.25%	374,150
06/26	8,830	150	1.73%	465,958
06/25	8,680	100	1.17%	335,544
06/24	8,580	180	-2.05%	252,026
06/21	8,760	10	0.11%	272,823