일자	종가	등락	등락률(%)	거래량
06/21	428	26	-5.73%	212,848
06/20	454	5	-1.09%	204,498
06/19	459	10	-2.13%	103,325
06/18	469	20	-4.09%	507,930
06/17	489	9	-1.81%	92,889
06/14	498	5	-0.99%	228,759
06/13	503	10	2.03%	367,013
06/12	493	11	2.28%	255,391
06/11	482	1	-0.21%	96,821
06/10	483	1	0.21%	115,164