일자	종가	등락	등락률(%)	거래량
06/24	5,690	220	-3.72%	174,829
06/21	5,910	60	-1.01%	775,491
06/20	5,970	230	-3.71%	140,935
06/19	6,200	240	-3.73%	75,488
06/18	6,440	20	0.31%	114,783
06/17	6,420	280	-4.18%	182,947
06/14	6,700	370	5.85%	302,402
06/13	6,330	90	-1.40%	114,874
06/12	6,420	10	-0.16%	58,169
06/11	6,430	50	-0.77%	96,531