일자	종가	등락	등락률(%)	거래량
07/04	1,411	32	2.32%	361,727
07/03	1,379	11	-0.79%	299,975
07/02	1,390	30	-2.11%	530,880
07/01	1,420	2	-0.14%	194,296
06/28	1,422	11	0.78%	294,399
06/27	1,411	29	-2.01%	411,288
06/26	1,440	21	-1.44%	277,312
06/25	1,461	1	-0.07%	371,722
06/24	1,462	2	0.14%	256,254
06/21	1,460	10	-0.68%	484,488