일자	종가	등락	등락률(%)	거래량
06/24	7,200	180	-2.44%	164,080
06/21	7,380	130	-1.73%	108,418
06/20	7,510	100	-1.31%	105,234
06/19	7,610	150	-1.93%	174,452
06/18	7,760	100	-1.27%	115,052
06/17	7,860	190	-2.36%	102,883
06/14	8,050	10	0.12%	127,278
06/13	8,040	50	-0.62%	107,230
06/12	8,090	70	0.87%	174,613
06/11	8,020	100	1.26%	185,049