일자	종가	등락	등락률(%)	거래량
06/24	2,260	190	-7.76%	253,380
06/21	2,450	85	-3.35%	97,919
06/20	2,535	0	0.00%	71,610
06/19	2,535	115	-4.34%	134,770
06/18	2,650	30	-1.12%	76,269
06/17	2,680	35	-1.29%	41,768
06/14	2,715	15	-0.55%	75,503
06/13	2,730	25	-0.91%	159,184
06/12	2,755	80	2.99%	160,129
06/11	2,675	20	-0.74%	24,930