일자	종가	등락	등락률(%)	거래량
06/24	131,900	3000	-2.22%	56,502
06/21	134,900	4600	3.53%	55,683
06/20	130,300	7800	-5.65%	84,629
06/19	138,100	3900	-2.75%	98,811
06/18	142,000	2600	1.87%	94,133
06/17	139,400	2000	-1.41%	78,613
06/14	141,400	12400	9.61%	315,397
06/13	129,000	4200	-3.15%	93,279
06/12	133,200	8500	6.82%	107,991
06/11	124,700	1500	-1.19%	46,888