일자	종가	등락	등락률(%)	거래량
06/24	5,800	310	-5.07%	58,217
06/21	6,110	90	-1.45%	14,664
06/20	6,200	30	-0.48%	18,800
06/19	6,230	130	-2.04%	28,909
06/18	6,360	30	-0.47%	20,823
06/17	6,390	210	-3.18%	49,320
06/14	6,600	80	-1.20%	10,111
06/13	6,680	50	-0.74%	17,181
06/12	6,730	90	1.36%	10,826
06/11	6,640	20	-0.30%	15,848