일자	종가	등락	등락률(%)	거래량
07/04	4,250	155	-3.52%	47,243
07/03	4,405	50	-1.12%	35,710
07/02	4,455	40	-0.89%	10,387
07/01	4,495	95	2.16%	11,859
06/28	4,400	125	-2.76%	46,832
06/27	4,525	55	-1.20%	23,114
06/26	4,580	45	-0.97%	27,062
06/25	4,625	5	-0.11%	29,296
06/24	4,630	130	2.89%	53,879
06/21	4,500	75	-1.64%	35,677