일자	종가	등락	등락률(%)	거래량
06/24	49,100	1100	2.29%	40,477
06/21	48,000	3200	-6.25%	49,514
06/20	51,200	2400	4.92%	58,359
06/19	48,800	4700	-8.79%	65,266
06/18	53,500	5500	11.46%	183,912
06/17	48,000	2400	5.26%	53,374
06/14	45,600	200	0.44%	11,102
06/13	45,400	800	1.79%	21,619
06/12	44,600	50	0.11%	17,540
06/11	44,550	1000	-2.20%	24,595