일자	종가	등락	등락률(%)	거래량
06/24	17,810	840	4.95%	535,577
06/21	16,970	410	-2.36%	251,495
06/20	17,380	720	4.32%	508,464
06/19	16,660	680	4.26%	375,830
06/18	15,980	20	-0.12%	125,162
06/17	16,000	360	-2.20%	189,441
06/14	16,360	570	3.61%	1,595,606
06/13	15,790	200	1.28%	244,654
06/12	15,590	520	3.45%	146,848
06/11	15,070	40	0.27%	171,333