일자	종가	등락	등락률(%)	거래량
06/24	1,030	17	-1.62%	48,140
06/21	1,047	14	-1.32%	36,537
06/20	1,061	9	-0.84%	12,432
06/19	1,070	12	-1.11%	28,237
06/18	1,082	15	1.41%	37,603
06/17	1,067	4	-0.37%	256,952
06/14	1,071	15	-1.38%	24,985
06/13	1,086	19	-1.72%	12,930
06/12	1,105	12	-1.07%	27,403
06/11	1,117	17	-1.50%	25,054