일자	종가	등락	등락률(%)	거래량
06/24	219,000	3000	1.39%	257,105
06/21	216,000	1000	0.47%	207,889
06/20	215,000	1000	0.47%	225,364
06/19	214,000	11500	5.68%	419,556
06/18	202,500	12500	6.58%	391,461
06/17	190,000	1000	0.53%	130,100
06/14	189,000	9400	5.23%	813,995
06/13	179,600	1400	-0.77%	95,753
06/12	181,000	3000	-1.63%	71,835
06/11	184,000	1000	0.55%	67,925