일자별 시세

일자 종가 등락 등락률(%) 거래량
06/24 27,050 450 -1.64% 311,587
06/21 27,500 1400 -4.84% 353,843
06/20 28,900 850 -2.86% 297,827
06/19 29,750 1100 3.84% 699,606
06/18 28,650 200 0.70% 178,657
06/17 28,450 0 0.00% 240,551
06/14 28,450 600 -2.07% 336,326
06/13 29,050 850 -2.84% 394,764
06/12 29,900 150 0.50% 249,748
06/11 29,750 800 -2.62% 399,678
처음이전2122232425