일자	종가	등락	등락률(%)	거래량
06/24	22,150	1050	-4.53%	288,038
06/21	23,200	450	-1.90%	165,582
06/20	23,650	200	-0.84%	171,379
06/19	23,850	250	1.06%	393,419
06/18	23,600	600	2.61%	296,167
06/17	23,000	450	-1.92%	175,927
06/14	23,450	400	-1.68%	305,635
06/13	23,850	0	0.00%	286,414
06/12	23,850	100	0.42%	269,289
06/11	23,750	0	0.00%	544,523