일자	종가	등락	등락률(%)	거래량
06/24	20,550	150	0.74%	191,826
06/21	20,400	300	-1.45%	105,251
06/20	20,700	50	0.24%	62,920
06/19	20,650	200	0.98%	97,262
06/18	20,450	150	0.74%	90,691
06/17	20,300	100	-0.49%	67,704
06/14	20,400	150	-0.73%	113,241
06/13	20,550	150	0.74%	137,753
06/12	20,400	100	-0.49%	84,406
06/11	20,500	150	-0.73%	81,316