일자	종가	등락	등락률(%)	거래량
06/24	14,340	310	-2.12%	1,207,119
06/21	14,650	1260	9.41%	4,314,810
06/20	13,390	490	-3.53%	435,522
06/19	13,880	140	1.02%	125,107
06/18	13,740	590	-4.12%	413,411
06/17	14,330	70	-0.49%	201,409
06/14	14,400	350	2.49%	414,693
06/13	14,050	10	-0.07%	298,176
06/12	14,060	260	-1.82%	337,866
06/11	14,320	420	-2.85%	334,269