일자	종가	등락	등락률(%)	거래량
06/24	36,300	200	-0.55%	256,048
06/21	36,500	1500	-3.95%	293,744
06/20	38,000	500	-1.30%	170,773
06/19	38,500	500	1.32%	273,104
06/18	38,000	500	-1.30%	208,300
06/17	38,500	200	-0.52%	279,202
06/14	38,700	1550	-3.85%	551,355
06/13	40,250	1550	-3.71%	270,773
06/12	41,800	300	0.72%	131,336
06/11	41,500	2050	5.20%	395,918