일자	종가	등락	등락률(%)	거래량
06/24	40,300	950	-2.30%	104,812
06/21	41,250	350	-0.84%	185,999
06/20	41,600	450	1.09%	171,361
06/19	41,150	1550	-3.63%	256,690
06/18	42,700	2600	6.48%	539,945
06/17	40,100	100	0.25%	132,318
06/14	40,000	750	-1.84%	156,509
06/13	40,750	450	1.12%	215,464
06/12	40,300	450	-1.10%	227,244
06/11	40,750	1300	-3.09%	348,501