일자	종가	등락	등락률(%)	거래량
06/25	44,800	450	-0.99%	156,840
06/24	45,250	1200	-2.58%	164,353
06/21	46,450	300	0.65%	125,953
06/20	46,150	0	0.00%	123,671
06/19	46,150	1050	2.33%	219,795
06/18	45,100	2050	-4.35%	515,524
06/17	47,150	2000	-4.07%	411,679
06/14	49,150	350	0.72%	220,024
06/13	48,800	300	-0.61%	355,520
06/12	49,100	250	-0.51%	236,339