일자	종가	등락	등락률(%)	거래량
06/24	7,770	270	3.60%	512,018
06/21	7,500	190	-2.47%	253,198
06/20	7,690	300	4.06%	388,332
06/19	7,390	80	-1.07%	241,105
06/18	7,470	90	1.22%	303,028
06/17	7,380	280	-3.66%	231,945
06/14	7,660	370	-4.61%	326,214
06/13	8,030	190	2.42%	478,820
06/12	7,840	260	3.43%	547,037
06/11	7,580	10	0.13%	386,979