일자	종가	등락	등락률(%)	거래량
06/24	50,100	800	-1.57%	52,774
06/21	50,900	1800	3.67%	50,100
06/20	49,100	100	-0.20%	17,295
06/19	49,200	600	1.23%	28,203
06/18	48,600	800	-1.62%	30,543
06/17	49,400	300	0.61%	44,405
06/14	49,100	2200	-4.29%	99,556
06/13	51,300	400	-0.77%	52,007
06/12	51,700	200	-0.39%	36,098
06/11	51,900	1700	-3.17%	65,865