일자	종가	등락	등락률(%)	거래량
07/04	566	32	-5.35%	503,692
07/03	598	12	-1.97%	91,189
07/02	610	8	-1.29%	142,135
07/01	618	17	-2.68%	65,293
06/28	635	7	-1.09%	74,499
06/27	642	2	0.31%	30,614
06/26	640	6	0.95%	74,804
06/25	634	14	-2.16%	116,644
06/24	648	17	-2.56%	78,591
06/21	665	5	-0.75%	68,673