일자	종가	등락	등락률(%)	거래량
06/24	4,065	30	-0.73%	339,307
06/21	4,095	5	-0.12%	697,358
06/20	4,100	110	-2.61%	806,786
06/19	4,210	175	-3.99%	1,296,751
06/18	4,385	25	0.57%	10,539,366
06/17	4,360	190	4.56%	7,278,427
06/14	4,170	30	0.72%	14,608,554
06/13	4,140	150	-3.50%	3,459,527
06/12	4,290	625	17.05%	25,898,646
06/11	3,665	130	3.68%	10,587,635