일자	종가	등락	등락률(%)	거래량
06/24	2,750	60	-2.14%	16,313
06/21	2,810	5	-0.18%	8,312
06/20	2,815	20	-0.71%	21,194
06/19	2,835	25	0.89%	22,297
06/18	2,810	30	-1.06%	57,113
06/17	2,840	30	-1.05%	18,206
06/14	2,870	25	-0.86%	19,766
06/13	2,895	20	-0.69%	10,390
06/12	2,915	30	1.04%	9,214
06/11	2,885	5	-0.17%	8,766