일자	종가	등락	등락률(%)	거래량
06/24	38,450	750	-1.91%	110,329
06/21	39,200	850	-2.12%	182,591
06/20	40,050	0	0.00%	94,269
06/19	40,050	500	-1.23%	136,134
06/18	40,550	500	-1.22%	147,358
06/17	41,050	200	-0.48%	102,142
06/14	41,250	500	1.23%	160,723
06/13	40,750	1150	-2.74%	255,885
06/12	41,900	2450	6.21%	415,778
06/11	39,450	3100	-7.29%	586,086