일자	종가	등락	등락률(%)	거래량
06/25	3,855	100	2.66%	29,487
06/24	3,755	85	-2.21%	58,005
06/21	3,840	150	-3.76%	65,033
06/20	3,990	15	-0.37%	54,899
06/19	4,005	30	0.75%	41,845
06/18	3,975	25	-0.62%	37,868
06/17	4,000	15	-0.37%	37,108
06/14	4,015	5	-0.12%	79,994
06/13	4,020	15	0.37%	89,623
06/12	4,005	5	0.12%	96,808