일자	종가	등락	등락률(%)	거래량
06/24	73,800	500	-0.67%	146,594
06/21	74,300	300	0.41%	256,333
06/20	74,000	700	-0.94%	243,920
06/19	74,700	2000	2.75%	276,404
06/18	72,700	1800	2.54%	249,110
06/17	70,900	500	0.71%	172,797
06/14	70,400	700	1.00%	317,558
06/13	69,700	2500	3.72%	350,699
06/12	67,200	4600	7.35%	367,392
06/11	62,600	2100	3.47%	265,357