일자	종가	등락	등락률(%)	거래량
06/24	4,750	10	0.21%	16,365
06/21	4,740	35	-0.73%	15,574
06/20	4,775	115	-2.35%	17,083
06/19	4,890	105	-2.10%	47,780
06/18	4,995	265	5.60%	49,291
06/17	4,730	45	0.96%	17,162
06/14	4,685	20	-0.43%	13,107
06/13	4,705	25	0.53%	14,495
06/12	4,680	55	1.19%	12,991
06/11	4,625	65	-1.39%	13,491