일자	종가	등락	등락률(%)	거래량
06/25	5,390	340	-5.93%	934,373
06/24	5,730	20	0.35%	985,401
06/21	5,710	140	2.51%	995,112
06/20	5,570	60	-1.07%	437,009
06/19	5,630	150	2.74%	934,326
06/18	5,480	300	-5.19%	900,838
06/17	5,780	350	6.45%	1,923,251
06/14	5,430	20	0.37%	549,011
06/13	5,410	40	-0.73%	628,254
06/12	5,450	140	-2.50%	645,549