일자	종가	등락	등락률(%)	거래량
07/04	6,160	200	-3.14%	34,746
07/03	6,360	70	-1.09%	32,241
07/02	6,430	120	-1.83%	38,628
07/01	6,550	150	2.34%	85,708
06/28	6,400	500	8.47%	109,848
06/27	5,900	120	-1.99%	31,707
06/26	6,020	120	-1.95%	34,059
06/25	6,140	60	-0.97%	15,269
06/24	6,200	160	2.65%	28,364
06/21	6,040	30	-0.49%	18,510