일자	종가	등락	등락률(%)	거래량
06/24	12,340	20	0.16%	109,296
06/21	12,320	270	-2.14%	266,970
06/20	12,590	30	-0.24%	93,532
06/19	12,620	320	-2.47%	273,940
06/18	12,940	360	-2.71%	129,325
06/17	13,300	60	-0.45%	104,256
06/14	13,360	80	0.60%	160,805
06/13	13,280	260	2.00%	168,052
06/12	13,020	110	0.85%	98,408
06/11	12,910	460	-3.44%	200,499