일자	종가	등락	등락률(%)	거래량
06/24	22,500	1050	4.90%	226,365
06/21	21,450	150	-0.69%	141,588
06/20	21,600	250	1.17%	51,538
06/19	21,350	350	-1.61%	80,596
06/18	21,700	300	-1.36%	128,999
06/17	22,000	100	-0.45%	92,301
06/14	22,100	1000	4.74%	475,765
06/13	21,100	550	-2.54%	185,092
06/12	21,650	1200	5.87%	243,338
06/11	20,450	640	3.23%	229,413