일자	종가	등락	등락률(%)	거래량
06/24	1,995	395	-16.53%	564,199
06/21	2,390	140	-5.53%	62,572
06/20	2,530	5	0.20%	48,990
06/19	2,525	0	0.00%	65,751
06/18	2,525	55	-2.13%	62,682
06/17	2,580	75	-2.82%	57,981
06/14	2,655	80	-2.93%	50,848
06/13	2,735	15	-0.55%	52,181
06/12	2,750	0	0.00%	36,564
06/11	2,750	45	-1.61%	43,385