일자	종가	등락	등락률(%)	거래량
06/24	3,305	5	-0.15%	12,895
06/21	3,310	10	-0.30%	31,641
06/20	3,320	65	2.00%	27,614
06/19	3,255	45	-1.36%	18,054
06/18	3,300	40	-1.20%	26,360
06/17	3,340	105	3.25%	72,449
06/14	3,235	75	2.37%	41,551
06/13	3,160	80	2.60%	23,901
06/12	3,080	25	0.82%	10,377
06/11	3,055	15	0.49%	8,675