일자	종가	등락	등락률(%)	거래량
06/24	33,800	1400	-3.98%	322,294
06/21	35,200	500	-1.40%	255,786
06/20	35,700	300	0.85%	278,126
06/19	35,400	700	-1.94%	442,983
06/18	36,100	2750	8.25%	754,720
06/17	33,350	100	0.30%	748,598
06/14	33,250	50	-0.15%	270,080
06/13	33,300	100	-0.30%	312,998
06/12	33,400	550	1.67%	214,828
06/11	32,850	1000	-2.95%	216,167