일자	종가	등락	등락률(%)	거래량
06/24	9,810	230	-2.29%	119,698
06/21	10,040	260	-2.52%	230,593
06/20	10,300	510	5.21%	1,334,625
06/19	9,790	470	5.04%	496,758
06/18	9,320	140	-1.48%	169,923
06/17	9,460	150	1.61%	300,523
06/14	9,310	670	-6.71%	302,351
06/13	9,980	70	-0.70%	444,364
06/12	10,050	950	-8.64%	823,927
06/11	11,000	2850	-20.58%	3,137,300