일자	종가	등락	등락률(%)	거래량
06/25	7,940	110	1.40%	46,079
06/24	7,830	130	1.69%	103,586
06/21	7,700	120	-1.53%	33,948
06/20	7,820	0	0.00%	24,343
06/19	7,820	40	-0.51%	26,626
06/18	7,860	10	-0.13%	25,769
06/17	7,870	80	1.03%	53,809
06/14	7,790	100	-1.27%	26,918
06/13	7,890	70	0.90%	16,026
06/12	7,820	50	0.64%	14,658