일자	종가	등락	등락률(%)	거래량
06/24	807	2	0.25%	273,842
06/21	805	10	-1.23%	156,600
06/20	815	55	7.24%	232,667
06/19	760	40	-5.00%	472,188
06/18	800	17	-2.08%	148,989
06/17	817	19	-2.27%	215,328
06/14	836	5	-0.59%	79,896
06/13	841	1	-0.12%	126,625
06/12	842	1	-0.12%	117,636
06/11	843	12	-1.40%	61,852