일자	종가	등락	등락률(%)	거래량
06/24	9,990	210	-2.06%	1,099,407
06/21	10,200	170	1.69%	1,087,121
06/20	10,030	90	-0.89%	2,007,480
06/19	10,120	20	0.20%	1,698,097
06/18	10,100	450	-4.27%	1,932,057
06/17	10,550	190	1.83%	1,427,827
06/14	10,360	290	-2.72%	2,125,232
06/13	10,650	490	4.82%	3,945,440
06/12	10,160	410	4.21%	1,556,409
06/11	9,750	270	-2.69%	1,279,791