일자	종가	등락	등락률(%)	거래량
06/24	2,450	250	-9.26%	401,197
06/21	2,700	795	-22.75%	1,732,995
06/20	3,495	80	-2.24%	64,248
06/19	3,575	220	-5.80%	114,083
06/18	3,795	100	-2.57%	61,125
06/17	3,895	45	-1.14%	21,749
06/14	3,940	45	-1.13%	49,489
06/13	3,985	55	1.40%	58,225
06/12	3,930	50	-1.26%	52,394
06/11	3,980	85	2.18%	49,890