일자	종가	등락	등락률(%)	거래량
06/21	89,305	60	0.07%	4,819
06/20	89,245	165	-0.18%	7,896
06/19	89,410	300	0.34%	7,543
06/18	89,110	0	0.00%	28,380
06/17	89,110	205	0.23%	11,564
06/14	88,905	225	0.25%	9,901
06/13	88,680	315	0.36%	5,693
06/12	88,365	300	0.34%	4,074
06/11	88,065	75	0.09%	4,902
06/10	87,990	500	-0.57%	20,779