일자	종가	등락	등락률(%)	거래량
07/04	19,880	260	1.33%	67,668
07/03	19,620	630	-3.11%	160,621
07/02	20,250	1150	-5.37%	139,385
07/01	21,400	800	-3.60%	98,246
06/28	22,200	700	3.26%	76,003
06/27	21,500	750	-3.37%	105,780
06/26	22,250	650	-2.84%	81,358
06/25	22,900	150	0.66%	141,016
06/24	22,750	600	-2.57%	185,819
06/21	23,350	600	2.64%	294,097