일자	종가	등락	등락률(%)	거래량
06/24	13,280	560	-4.05%	297,362
06/21	13,840	830	-5.66%	422,238
06/20	14,670	70	0.48%	869,731
06/19	14,600	1260	9.45%	1,019,813
06/18	13,340	10	0.08%	525,382
06/17	13,330	640	-4.58%	394,503
06/14	13,970	100	-0.71%	388,782
06/13	14,070	220	1.59%	555,280
06/12	13,850	30	-0.22%	453,644
06/11	13,880	70	-0.50%	436,900