일자	종가	등락	등락률(%)	거래량
07/04	14,975	75	0.50%	118,808
07/03	14,900	35	0.24%	156,161
07/02	14,865	110	0.75%	198,661
07/01	14,755	50	0.34%	155,488
06/28	14,705	45	0.31%	127,529
06/27	14,660	140	-0.95%	173,813
06/26	14,800	70	-0.47%	193,037
06/25	14,870	25	0.17%	160,221
06/24	14,845	155	-1.03%	139,785
06/21	15,000	125	0.84%	182,310